Рыночная кепка $2.45T
4.44%
Объем 24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Binary Cat (SWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000013994 | $0.0000013993 | $0.0000013999 | $0.0000013997 | $10 | $168 |
| Oct-12 2024 | $0.0000014 | $0.0000013994 | $0.0000014 | $0.0000013996 | $10 | $168 |
| Oct-11 2024 | $0.0000013997 | $0.0000013985 | $0.0000014001 | $0.0000013989 | $10 | $168 |
| Oct-10 2024 | $0.0000013986 | $0.000000999 | $0.0001957 | $0.0001957 | $6,068 | $168 |
| Oct-09 2024 | $0.0002388 | $0.00016406 | $0.00046962 | $0.00036981 | $136,171 | $28,657 |
| Oct-08 2024 | $0.00036978 | $0.00036974 | $0.00061995 | $0.00061979 | $1,151 | $44,374 |
| Oct-07 2024 | $0.00055491 | $0.00037099 | $0.00055491 | $0.00050996 | $9,407 | $66,590 |
| Oct-06 2024 | $0.00050998 | $0.00050015 | $0.00053995 | $0.0005003 | $1,858 | $61,198 |
| Oct-05 2024 | $0.00050026 | $0.00050026 | $0.00058008 | $0.00058008 | $1,999 | $60,031 |
| Oct-04 2024 | $0.00058001 | $0.00058001 | $0.00065005 | $0.00065005 | $2,114 | $69,602 |
| Oct-03 2024 | $0.00061254 | $0.0005999 | $0.00070967 | $0.0005999 | $5,585 | $73,505 |
| Oct-02 2024 | $0.00059996 | $0.00059996 | $0.00079981 | $0.00060986 | $2,901 | $71,996 |
| Oct-01 2024 | $0.00060996 | $0.0005298 | $0.00099322 | $0.00099322 | $13,259 | $73,196 |
| Sep-30 2024 | $0.00099317 | $0.00006 | $0.00119793 | $0.00095356 | $105,915 | $119,181 |
| Sep-29 2024 | $0.0012001 | $0.00100006 | $0.00132111 | $0.00100015 | $44,609 | $144,013 |