Рыночная кепка $4.52T
-0.84%
Объем 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.331
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Oct-01 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-30 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-29 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-28 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-27 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-26 2025 | $0.0000037016 | $0.0000037016 | $0.0000039873 | $0.0000039873 | - | - |
Sep-25 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
Sep-24 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
Sep-23 2025 | $0.0000039873 | $0.0000038447 | $0.0000039873 | $0.0000038447 | - | - |
Sep-22 2025 | $0.0000038447 | $0.0000038378 | $0.0000039161 | $0.0000038378 | - | - |
Sep-21 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
Sep-20 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
Sep-19 2025 | $0.0000038378 | $0.0000038378 | $0.0000038725 | $0.0000038725 | - | - |
Sep-18 2025 | $0.0000038725 | $0.0000037451 | $0.0000039107 | $0.0000037451 | - | - |