Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
8 секунд тому назад
BINANCE TOAD (BITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000057731 | $0.0000055335 | $0.0000058779 | $0.0000055734 | - | - |
| Aug-19 2025 | $0.0000055734 | $0.0000037298 | $0.0000055734 | $0.0000037298 | $451 | - |
| Aug-18 2025 | $0.0000037298 | $0.0000034693 | $0.0000037298 | $0.0000034693 | - | - |
| Aug-17 2025 | $0.0000034693 | $0.0000031891 | $0.0000034693 | $0.0000031891 | - | - |
| Aug-16 2025 | $0.0000031891 | $0.0000031262 | $0.0000031891 | $0.0000031262 | $0 | - |
| Aug-15 2025 | $0.0000031262 | $0.0000030627 | $0.0000031262 | $0.0000030696 | $35 | - |
| Aug-14 2025 | $0.0000030696 | $0.0000030696 | $0.0000030696 | $0.0000030696 | - | - |
| Aug-13 2025 | $0.0000030696 | $0.0000030696 | $0.0000031112 | $0.0000030893 | - | - |
| Aug-12 2025 | $0.0000029925 | $0.0000029925 | $0.0000029925 | $0.0000029925 | - | - |
| Aug-11 2025 | $0.0000029925 | $0.0000029468 | $0.0000029925 | $0.0000029468 | - | - |
| Aug-10 2025 | $0.0000029468 | $0.0000029234 | $0.0000029468 | $0.0000029234 | - | - |
| Aug-09 2025 | $0.0000029234 | $0.0000029234 | $0.0000029234 | $0.0000029234 | - | - |
| Aug-08 2025 | $0.0000029234 | $0.0000027258 | $0.0000029234 | $0.0000027258 | - | - |
| Aug-07 2025 | $0.0000027258 | $0.0000027258 | $0.0000027258 | $0.0000027258 | - | - |
| Aug-06 2025 | $0.0000027258 | $0.0000027258 | $0.0000027258 | $0.0000027258 | - | - |