Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
BINANCE TOAD (BITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002307 | $0.00002307 | $0.00002393 | $0.00002393 | - | - |
| Jul-14 2025 | $0.00002393 | $0.00002393 | $0.00002671 | $0.00002671 | - | - |
| Jul-13 2025 | $0.00002671 | $0.00002536 | $0.00002829 | $0.00002536 | - | - |
| Jul-12 2025 | $0.00002731 | $0.00002731 | $0.00003197 | $0.00003197 | - | - |
| Jul-11 2025 | $0.00003197 | $0.00003106 | $0.00003197 | $0.00003106 | - | - |
| Jul-10 2025 | $0.00003106 | $0.00002723 | $0.00003106 | $0.00002746 | - | - |
| Jul-09 2025 | $0.00002746 | $0.00002558 | $0.00002746 | $0.00002558 | $140 | - |
| Jul-08 2025 | $0.00002558 | $0.00002064 | $0.00002558 | $0.00002064 | $490 | - |
| Jul-07 2025 | $0.00002064 | $0.00002047 | $0.00002212 | $0.00002212 | - | - |
| Jul-06 2025 | $0.00002212 | $0.00002212 | $0.00002711 | $0.00002711 | - | - |
| Jul-05 2025 | $0.00002711 | $0.00002711 | $0.00002753 | $0.00002753 | $15 | - |
| Jul-04 2025 | $0.00002753 | $0.00002753 | $0.00003055 | $0.00003055 | - | - |
| Jul-03 2025 | $0.00003055 | $0.00003055 | $0.00003182 | $0.00003182 | - | - |
| Jul-02 2025 | $0.00003182 | $0.00003182 | $0.00003354 | $0.00003354 | - | - |
| Jul-01 2025 | $0.00003354 | $0.00003354 | $0.00004059 | $0.00004059 | - | - |