Рыночная кепка $4.17T
3.27%
Объем 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Монеты
33.526
+9
Биржи
885
Последнее обновление
3 минут тому назад
BinaHero (HERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-12 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-11 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-10 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-09 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-08 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-07 2022 | $0.00018124 | $0.00018124 | $0.00018221 | $0.00018221 | - | - |
| Sep-06 2022 | $0.0001822 | $0.00018173 | $0.00019708 | $0.0001912 | - | - |
| Sep-05 2022 | $0.0001912 | $0.00018883 | $0.00019375 | $0.00019217 | $23 | - |
| Sep-04 2022 | $0.00019212 | $0.00019136 | $0.00019288 | $0.00019186 | $11 | - |
| Sep-03 2022 | $0.00019185 | $0.00019011 | $0.00019223 | $0.00019159 | - | - |
| Sep-02 2022 | $0.0001916 | $0.00018962 | $0.00019509 | $0.00019092 | $119 | - |
| Sep-01 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |
| Aug-31 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |
| Aug-30 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |