Рыночная кепка $3.17T
-1.83%
Объем 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
Billy on SUI (BILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000046768 | $0.0000046768 | $0.0000048302 | $0.0000048302 | - | $2,743 |
| Dec-25 2025 | $0.0000048302 | $0.0000048302 | $0.0000048302 | $0.0000048302 | - | $2,833 |
| Dec-24 2025 | $0.0000048302 | $0.0000048302 | $0.0000049496 | $0.0000049496 | - | $2,833 |
| Dec-23 2025 | $0.0000049496 | $0.0000049486 | $0.0000049496 | $0.0000049486 | - | $2,903 |
| Dec-22 2025 | $0.0000049486 | $0.0000049486 | $0.0000049486 | $0.0000049486 | - | $2,902 |
| Dec-21 2025 | $0.0000049486 | $0.0000049486 | $0.0000049486 | $0.0000049486 | - | $2,902 |
| Dec-20 2025 | $0.0000049486 | $0.0000048968 | $0.000006021 | $0.000006021 | $41 | $2,902 |
| Dec-19 2025 | $0.000006021 | $0.000006021 | $0.0000078511 | $0.0000078511 | - | $3,531 |
| Dec-18 2025 | $0.0000078511 | $0.0000078511 | $0.0000078511 | $0.0000078511 | - | $4,605 |
| Dec-17 2025 | $0.0000078511 | $0.0000077384 | $0.0000078511 | $0.0000077384 | - | $4,605 |
| Dec-16 2025 | $0.0000077384 | $0.0000077384 | $0.0000083 | $0.0000083 | - | $4,539 |
| Dec-15 2025 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | - | $4,868 |
| Dec-14 2025 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | - | $4,868 |
| Dec-13 2025 | $0.0000083 | $0.0000083 | $0.00000847 | $0.00000847 | - | $4,868 |
| Dec-12 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | $4,968 |