Рыночная кепка $2.49T
-2.59%
Объем 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Монеты
34.451
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Billionbox (BBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-25 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-24 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-23 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-22 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-21 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-20 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-19 2023 | $0.00015445 | $0.00015444 | $0.00015446 | $0.00015444 | - | - |
| Nov-18 2023 | $0.00015445 | $0.00009558 | $0.0002538 | $0.0002538 | $1 | - |
| Nov-17 2023 | $0.0002538 | $0.0002538 | $0.0002538 | $0.0002538 | - | - |
| Nov-16 2023 | $0.0002538 | $0.00025376 | $0.00025388 | $0.00025388 | - | - |
| Nov-15 2023 | $0.00025385 | $0.00011775 | $0.00025385 | $0.0002466 | $1 | - |
| Nov-14 2023 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
| Nov-13 2023 | $0.0002466 | $0.00024658 | $0.0002466 | $0.00024658 | - | - |
| Nov-12 2023 | $0.00024664 | $0.00010828 | $0.00024668 | $0.00010828 | $0 | - |