Рыночная кепка $2.47T
-0.46%
Объем 24h $170.10B
8.53%
BTC % 51.74%
0.65%
ETH % 15.37%
-0.45%
Монеты
28.355
+27
Биржи
885
Последнее обновление
39 секунд тому назад
Billion (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.00015995 | $0.00015991 | $0.00015996 | $0.00015996 | - | - |
| Dec-23 2021 | $0.00015999 | $0.00015958 | $0.00016021 | $0.0001596 | - | - |
| Dec-22 2021 | $0.0001599 | $0.00015958 | $0.00016018 | $0.00015991 | - | - |
| Dec-21 2021 | $0.00015989 | $0.00015958 | $0.00016022 | $0.00015984 | - | - |
| Dec-20 2021 | $0.00015985 | $0.00015958 | $0.00016021 | $0.00015988 | - | - |
| Dec-19 2021 | $0.00015991 | $0.00015958 | $0.00016021 | $0.00015989 | - | - |
| Dec-18 2021 | $0.00015988 | $0.00015959 | $0.00016019 | $0.00015987 | - | - |
| Dec-17 2021 | $0.00015989 | $0.00015959 | $0.00016019 | $0.0001599 | - | - |
| Dec-16 2021 | $0.00015973 | $0.00015958 | $0.00016022 | $0.00015994 | - | - |
| Dec-15 2021 | $0.00015995 | $0.0001596 | $0.00016021 | $0.00015989 | - | - |
| Dec-14 2021 | $0.00015992 | $0.00015963 | $0.00018148 | $0.00018108 | $2,472 | - |
| Dec-13 2021 | $0.00018112 | $0.0001775 | $0.00018148 | $0.0001794 | $558 | - |
| Dec-12 2021 | $0.00017937 | $0.00017905 | $0.00018694 | $0.0001866 | $810 | - |
| Dec-11 2021 | $0.00018662 | $0.00018623 | $0.00020256 | $0.00020242 | $740 | - |
| Dec-10 2021 | $0.00020243 | $0.00020177 | $0.00020257 | $0.00020228 | - | - |