Рыночная кепка $2.64T
3.8%
Объем 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Монеты
34.468
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bilibili Tokenized Stock (Ondo) (BILIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $23.46 | $22.65 | $23.46 | $23.32 | $661,354 | $268,756 |
| Apr-06 2026 | $23.12 | $22.65 | $23.18 | $22.65 | $657,809 | $266,054 |
| Apr-05 2026 | $22.91 | $22.83 | $22.92 | $22.88 | $656,913 | $263,547 |
| Apr-04 2026 | $22.84 | $22.84 | $22.92 | $22.84 | $658,551 | $262,684 |
| Apr-03 2026 | $22.88 | $22.77 | $22.90 | $22.88 | $659,830 | $263,148 |
| Apr-02 2026 | $22.91 | $22.31 | $22.91 | $22.77 | $665,786 | $263,537 |
| Apr-01 2026 | $22.95 | $22.57 | $23.33 | $22.73 | $660,984 | $264,354 |
| Mar-31 2026 | $22.46 | $21.58 | $22.47 | $21.58 | $667,707 | $256,994 |
| Mar-30 2026 | $21.60 | $21.57 | $22.36 | $22.36 | $662,535 | $247,349 |
| Mar-29 2026 | $22.29 | $22.28 | $22.43 | $22.40 | $658,460 | $254,790 |
| Mar-28 2026 | $22.39 | $22.39 | $22.46 | $22.42 | $660,917 | $255,922 |
| Mar-27 2026 | $22.37 | $22.33 | $23.14 | $23.14 | $668,272 | $255,730 |
| Mar-26 2026 | $22.75 | $22.68 | $23.67 | $23.66 | $662,897 | $259,883 |
| Mar-25 2026 | $23.67 | $23.64 | $24.25 | $23.68 | $680,761 | $270,196 |
| Mar-24 2026 | $23.50 | $23.29 | $24.49 | $24.48 | $663,683 | $253,611 |