Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bilibili Tokenized Stock (Ondo) (BILIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $25.80 | $24.88 | $26.16 | $25.49 | $670,207 | $15,075 |
| Mar-15 2026 | $25.30 | $25.21 | $25.40 | $25.34 | $658,972 | $14,785 |
| Mar-14 2026 | $25.34 | $25.28 | $25.36 | $25.35 | $655,881 | $14,805 |
| Mar-13 2026 | $25.34 | $24.94 | $25.58 | $24.95 | $674,062 | $14,810 |
| Mar-12 2026 | $24.93 | $24.93 | $25.57 | $25.25 | $733,068 | $14,570 |
| Mar-11 2026 | $25.31 | $25.22 | $26.46 | $26.37 | $717,391 | $14,792 |
| Mar-10 2026 | $26.65 | $25.85 | $27.07 | $25.92 | $703,755 | $15,575 |
| Mar-09 2026 | $25.88 | $23.97 | $26.03 | $24.34 | $747,425 | $15,122 |
| Mar-08 2026 | $24.70 | $24.63 | $24.72 | $24.67 | $658,757 | $14,432 |
| Mar-07 2026 | $24.70 | $24.65 | $24.72 | $24.69 | $661,320 | $14,435 |
| Mar-06 2026 | $24.68 | $24.67 | $26.50 | $25.75 | $723,127 | $14,421 |
| Mar-05 2026 | $25.73 | $25.37 | $28.26 | $27.53 | $811,237 | $15,033 |
| Mar-04 2026 | $27.46 | $26.23 | $27.52 | $26.74 | $892,498 | $16,046 |
| Mar-03 2026 | $26.76 | $26.29 | $27.76 | $27.29 | $693,069 | $15,656 |
| Mar-02 2026 | $27.25 | $27.13 | $28.05 | $28.05 | $703,580 | $16,105 |