Рыночная кепка $3.18T
0.49%
Объем 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
BIGFACTS (BIGFACTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-04 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-03 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-02 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-01 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-30 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-29 2025 | $0.00001806 | $0.00001797 | $0.00001877 | $0.00001877 | - | $9,031 |
| Nov-28 2025 | $0.00001877 | $0.00001831 | $0.00001877 | $0.00001869 | - | $9,387 |
| Nov-27 2025 | $0.00001869 | $0.00001869 | $0.00001884 | $0.00001883 | - | $9,348 |
| Nov-26 2025 | $0.00001883 | $0.00001793 | $0.00001883 | $0.00001793 | $0 | $9,416 |
| Nov-25 2025 | $0.00001793 | $0.00001793 | $0.00001841 | $0.00001841 | - | $8,970 |
| Nov-24 2025 | $0.00001841 | $0.00001671 | $0.00001841 | $0.00001671 | - | $9,209 |
| Nov-23 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $8,358 |
| Nov-22 2025 | $0.00001671 | $0.00001655 | $0.00001699 | $0.00001696 | - | $8,358 |
| Nov-21 2025 | $0.00001696 | $0.00001696 | $0.00001763 | $0.00001763 | - | $8,480 |