Рыночная кепка $3.46T
0.05%
Объем 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
44 секунд тому назад
BIGFACTS (BIGFACTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-15 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-13 2025 | $0.00001924 | $0.00001924 | $0.00002083 | $0.00002033 | - | $9,623 |
| Nov-12 2025 | $0.00002033 | $0.00002021 | $0.00002137 | $0.00002021 | - | $10,166 |
| Nov-11 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-10 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-09 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-08 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-07 2025 | $0.00002021 | $0.00002021 | $0.00002071 | $0.00002071 | - | $10,108 |
| Nov-06 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $10,356 |
| Nov-05 2025 | $0.00002071 | $0.00002055 | $0.00002235 | $0.00002235 | - | $10,356 |
| Nov-04 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | $11,176 |
| Nov-03 2025 | $0.00002235 | $0.00002235 | $0.00002447 | $0.00002447 | - | $11,176 |
| Nov-02 2025 | $0.00002447 | $0.00002447 | $0.00002457 | $0.00002457 | - | $12,235 |