Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-04 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-03 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-02 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-01 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Sep-30 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Sep-29 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Sep-28 2022 | $0.00038705 | $0.00037106 | $0.0003873 | $0.00038209 | - | - |
Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | - |
Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | - |
Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | - |
Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | - |
Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | - |
Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | - |
Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | - |