Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-22 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-21 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-20 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-19 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-18 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-17 2023 | $0.0000037634 | $0.0000035164 | $0.0000037634 | $0.0000035164 | - | - |
Nov-16 2023 | $0.0000035096 | $0.0000034955 | $0.0000037666 | $0.0000037432 | $6 | - |
Nov-15 2023 | $0.0000037321 | $0.000003497 | $0.0000037321 | $0.0000035284 | $0 | - |
Nov-14 2023 | $0.0000034851 | $0.0000033984 | $0.0000037016 | $0.000003605 | $42 | - |
Nov-13 2023 | $0.0000037473 | $0.0000037133 | $0.0000039779 | $0.0000039779 | $5 | - |
Nov-12 2023 | $0.0000039968 | $0.0000039206 | $0.0000042009 | $0.0000042009 | $35 | - |
Nov-11 2023 | $0.000004254 | $0.0000038973 | $0.0000044206 | $0.0000041306 | $79 | - |
Nov-10 2023 | $0.0000041327 | $0.0000039797 | $0.0000044175 | $0.0000044002 | $143 | - |
Nov-09 2023 | $0.0000044238 | $0.0000036495 | $0.0000044238 | $0.00000387 | $961 | - |