Рыночная кепка $2.49T
4.28%
Объем 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Big Jim (BIGJIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000028601411578049 | - | - |
| Feb-27 2026 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000030236873465905 | $0.0000000030236873465905 | - | - |
| Feb-26 2026 | $0.0000000030236873465905 | $0.0000000030236873465905 | $0.000000003036942199684 | $0.000000003036942199684 | - | - |
| Feb-25 2026 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026305878419273 | - | - |
| Feb-24 2026 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026866231203571 | $0.0000000026866231203571 | - | - |
| Feb-23 2026 | $0.0000000026866231203571 | $0.0000000026866231203571 | $0.0000000031318621905068 | $0.0000000031318621905068 | - | - |
| Feb-22 2026 | $0.0000000031318621905068 | $0.0000000031318621905068 | $0.0000000035107131355556 | $0.0000000035107131355556 | $124 | - |
| Feb-21 2026 | $0.0000000035107131355556 | $0.0000000035107131355556 | $0.0000000035107131355556 | $0.0000000035107131355556 | - | - |
| Feb-20 2026 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000034423299998541 | - | - |
| Feb-19 2026 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-18 2026 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-17 2026 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-16 2026 | $0.0000000036373828687398 | $0.0000000035755820753339 | $0.0000000036692983478979 | $0.0000000036692983478979 | - | - |
| Feb-15 2026 | $0.0000000036692983478979 | $0.0000000036692983478979 | $0.0000000039981524998813 | $0.0000000037998547099692 | $67 | - |
| Feb-14 2026 | $0.0000000037998547099692 | $0.0000000034463522367138 | $0.0000000037998547099692 | $0.0000000034463522367138 | - | - |