Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Big Fund Capital DAO (BFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-18 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-17 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-16 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-15 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-14 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-13 2022 | $0.00000000798368518601 | $0.00000000798301303858 | $0.00000000798368518601 | $0.00000000798301303858 | - | - |
| Aug-12 2022 | $0.00000000798285316562 | $0.000000007687869634000001 | $0.000000008000395068400001 | $0.00000000776990930449 | - | - |
| Aug-11 2022 | $0.0000000077688220892 | $0.00000000748931115141 | $0.0000000081176799558 | $0.00000000748931115141 | $4 | - |
| Aug-10 2022 | $0.00000000748931115141 | $0.00000000748931115141 | $0.00000000748931115141 | $0.00000000748931115141 | - | - |
| Aug-09 2022 | $0.00000000748931115141 | $0.00000000736802226891 | $0.000000007815936577829999 | $0.00000000760687937828 | - | - |
| Aug-08 2022 | $0.00000000760675851582 | $0.000000007529529877269999 | $0.00000000830976292671 | $0.00000000757459690999 | - | - |
| Aug-07 2022 | $0.00000000757459690999 | $0.00000000717093391681 | $0.000000007710288893809999 | $0.00000000724602470688 | - | - |
| Aug-06 2022 | $0.00000000724602510113 | $0.00000000674696181244 | $0.00000000725936854746 | $0.00000000677878547039 | - | - |
| Aug-05 2022 | $0.00000000677876345999 | $0.00000000631405335078 | $0.00000000677876345999 | $0.00000000636970689392 | - | - |