Рыночная кепка $2.46T
-0.48%
Объем 24h $205.14B
-12.29%
BTC % 54.08%
-0.27%
ETH % 9.59%
-0.2%
Монеты
34.227
+7
Биржи
885
Последнее обновление
57 секунд тому назад
BIG Ecosystem (CNCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-27 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-26 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-25 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-24 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-23 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-22 2025 | $0.00074927 | $0.00072526 | $0.00074927 | $0.00072526 | - | - |
| Dec-21 2025 | $0.00072526 | $0.00066753 | $0.00072526 | $0.00066753 | - | - |
| Dec-20 2025 | $0.00066753 | $0.00066753 | $0.00066753 | $0.00066753 | - | - |
| Dec-19 2025 | $0.00066753 | $0.00066753 | $0.00066753 | $0.00066753 | - | - |
| Dec-18 2025 | $0.00066753 | $0.00066753 | $0.00070176 | $0.00070176 | - | - |
| Dec-17 2025 | $0.00070176 | $0.00070176 | $0.00076057 | $0.00076057 | - | - |
| Dec-16 2025 | $0.00076057 | $0.00076057 | $0.00076057 | $0.00076057 | - | - |
| Dec-15 2025 | $0.00076057 | $0.00076057 | $0.00080527 | $0.00079504 | - | - |
| Dec-14 2025 | $0.00079504 | $0.00079504 | $0.00079504 | $0.00079504 | - | - |