Рыночная кепка $2.17T
2.06%
Объем 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Apr-03 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Apr-02 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Apr-01 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Mar-31 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Mar-30 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Mar-29 2022 | $0.000000082 | $0.0000000809 | $0.0000000825 | $0.0000000809 | - | - |
Mar-28 2022 | $0.0000000809 | $0.0000000798 | $0.0000000833 | $0.0000000799 | - | - |
Mar-27 2022 | $0.0000000799 | $0.0000000762 | $0.0000000799 | $0.0000000763 | - | - |
Mar-26 2022 | $0.0000000763 | $0.0000000753 | $0.0000000764 | $0.0000000754 | - | - |
Mar-25 2022 | $0.0000000754 | $0.0000000751 | $0.0000000774 | $0.0000000756 | - | - |
Mar-24 2022 | $0.0000000756 | $0.0000000732 | $0.0000000757 | $0.0000000737 | $35 | - |
Mar-23 2022 | $0.0000000737 | $0.0000000714 | $0.0000000739 | $0.0000000722 | - | - |
Mar-22 2022 | $0.0000000722 | $0.0000000705 | $0.000000074 | $0.0000000705 | - | - |
Mar-21 2022 | $0.0000000705 | $0.0000000691 | $0.0000000719 | $0.0000000696 | - | - |