Рыночная кепка $3.42T
-2.03%
Объем 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Biden Coin (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-30 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-29 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-28 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-27 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-26 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-25 2025 | $0.0000032054 | $0.0000031398 | $0.0000032054 | $0.0000031398 | - | - |
| Oct-24 2025 | $0.0000031398 | $0.0000031398 | $0.0000031398 | $0.0000031398 | - | - |
| Oct-23 2025 | $0.0000031398 | $0.0000031398 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-22 2025 | $0.0000032104 | $0.0000032104 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-21 2025 | $0.0000032104 | $0.0000031693 | $0.0000032626 | $0.0000032626 | $8 | - |
| Oct-20 2025 | $0.0000032626 | $0.0000032626 | $0.0000032626 | $0.0000032626 | - | - |
| Oct-19 2025 | $0.0000032626 | $0.0000031719 | $0.0000032626 | $0.0000031719 | - | - |
| Oct-18 2025 | $0.0000031719 | $0.0000031327 | $0.0000031719 | $0.0000031327 | - | - |
| Oct-17 2025 | $0.0000031327 | $0.0000031327 | $0.0000033632 | $0.0000033632 | - | - |