Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000053311 | $0.0000053311 | $0.0000053311 | $0.0000053311 | - | - |
Oct-03 2025 | $0.0000053311 | $0.0000052565 | $0.000005367 | $0.0000052565 | - | - |
Oct-02 2025 | $0.0000052565 | $0.0000050106 | $0.0000052565 | $0.0000050106 | - | - |
Oct-01 2025 | $0.0000050106 | $0.0000050106 | $0.0000050106 | $0.0000050106 | - | - |
Sep-30 2025 | $0.0000050106 | $0.0000047697 | $0.0000050106 | $0.0000047697 | - | - |
Sep-29 2025 | $0.0000047697 | $0.0000047697 | $0.0000047697 | $0.0000047697 | - | - |
Sep-28 2025 | $0.0000047697 | $0.0000047624 | $0.0000047697 | $0.0000047624 | - | - |
Sep-27 2025 | $0.0000047624 | $0.0000046637 | $0.0000047756 | $0.0000046637 | - | - |
Sep-26 2025 | $0.0000046637 | $0.0000046637 | $0.0000048761 | $0.0000048761 | - | - |
Sep-25 2025 | $0.0000048761 | $0.0000048761 | $0.0000049966 | $0.0000049966 | - | - |
Sep-24 2025 | $0.0000049966 | $0.0000049966 | $0.0000053969 | $0.0000053969 | - | - |
Sep-23 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
Sep-22 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
Sep-21 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
Sep-20 2025 | $0.000005426 | $0.0000053608 | $0.000005426 | $0.0000053608 | - | - |