Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
1 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000581 | $0.00005796 | $0.00005865 | $0.00005796 | - | - |
| Oct-03 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-02 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-01 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-30 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-29 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-28 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-27 2025 | $0.0000537 | $0.00005315 | $0.0000537 | $0.00005315 | - | - |
| Sep-26 2025 | $0.00005315 | $0.00005315 | $0.00005315 | $0.00005315 | - | - |
| Sep-25 2025 | $0.00005315 | $0.00005315 | $0.00005494 | $0.00005494 | - | - |
| Sep-24 2025 | $0.00005494 | $0.00005494 | $0.00005761 | $0.00005761 | - | - |
| Sep-23 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-22 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-21 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-20 2025 | $0.00005761 | $0.00005722 | $0.00005907 | $0.00005907 | - | - |