Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007792 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
| Aug-19 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-18 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-17 2025 | $0.00007984 | $0.00007984 | $0.00007988 | $0.00007988 | - | - |
| Aug-16 2025 | $0.00007988 | $0.00007734 | $0.00007988 | $0.00007866 | - | - |
| Aug-15 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-14 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-13 2025 | $0.00007866 | $0.00007866 | $0.00007901 | $0.00007901 | - | - |
| Jul-31 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-30 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-29 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-28 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-27 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-26 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-25 2025 | $0.00006958 | $0.00006952 | $0.00006958 | $0.00006952 | - | - |