Рыночная кепка $3.35T
2.59%
Объем 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Beth (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |
| Dec-05 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | - |
| Dec-04 2025 | $0.00001417 | $0.00001417 | $0.00001446 | $0.00001445 | - | - |
| Dec-03 2025 | $0.00001445 | $0.00001399 | $0.00001454 | $0.00001399 | - | - |
| Dec-02 2025 | $0.00001399 | $0.00001282 | $0.000016 | $0.000016 | $5 | - |
| Dec-01 2025 | $0.000016 | $0.00001283 | $0.000016 | $0.00001378 | $6 | - |
| Nov-30 2025 | $0.00001378 | $0.0000136 | $0.00001378 | $0.0000136 | - | - |
| Nov-29 2025 | $0.0000136 | $0.0000136 | $0.00001808 | $0.00001808 | - | - |
| Nov-28 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-26 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-25 2025 | $0.00001808 | $0.00001766 | $0.00001891 | $0.00001766 | - | - |
| Nov-24 2025 | $0.00001766 | $0.00001766 | $0.00001798 | $0.00001798 | - | - |
| Nov-23 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |