Рыночная кепка $4.16T
2.92%
Объем 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
Beth (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002788 | $0.00002721 | $0.00002788 | $0.00002732 | - | - |
| Oct-25 2025 | $0.00002732 | $0.00002713 | $0.00002733 | $0.00002733 | - | - |
| Oct-24 2025 | $0.00002733 | $0.00002719 | $0.0000275 | $0.00002726 | - | - |
| Oct-23 2025 | $0.00002726 | $0.00002626 | $0.00002726 | $0.00002678 | - | - |
| Oct-22 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-21 2025 | $0.00002518 | $0.000025 | $0.00002518 | $0.00002501 | $791 | - |
| Oct-20 2025 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $24,803 | - |
| Oct-19 2025 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $26,627 | - |
| Oct-18 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $22,469 | - |
| Oct-17 2025 | $0.00002501 | $0.00002499 | $0.00002501 | $0.000025 | $3,099 | - |
| Oct-16 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $10,206 | - |
| Oct-15 2025 | $0.00002501 | $0.000025 | $0.00002958 | $0.00002958 | $7,326 | - |
| Oct-14 2025 | $0.00002958 | $0.00002958 | $0.00002964 | $0.00002964 | - | - |
| Oct-13 2025 | $0.00002964 | $0.0000282 | $0.00002964 | $0.0000282 | - | - |
| Oct-12 2025 | $0.0000282 | $0.0000256 | $0.0000282 | $0.0000256 | - | - |