Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Beth (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003156 | $0.00003156 | $0.00003264 | $0.00003264 | - | - |
| Oct-03 2025 | $0.00003264 | $0.00002439 | $0.00003303 | $0.00002439 | - | - |
| Oct-02 2025 | $0.000024 | $0.000023 | $0.0000303 | $0.0000303 | $34 | - |
| Oct-01 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Sep-30 2025 | $0.0000303 | $0.000024 | $0.0000303 | $0.00002413 | - | - |
| Sep-29 2025 | $0.00002412 | $0.000021 | $0.00002412 | $0.00002103 | $14,481 | - |
| Sep-28 2025 | $0.00002302 | $0.000021 | $0.00002302 | $0.00002202 | $14,548 | - |
| Sep-27 2025 | $0.00002302 | $0.00002202 | $0.00002392 | $0.00002205 | $19,127 | - |
| Sep-26 2025 | $0.00002202 | $0.000021 | $0.00002393 | $0.000021 | $20,746 | - |
| Sep-25 2025 | $0.000021 | $0.000021 | $0.00002302 | $0.00002201 | $19,243 | - |
| Sep-24 2025 | $0.00002201 | $0.000021 | $0.000023 | $0.000022 | $21,323 | - |
| Sep-23 2025 | $0.000021 | $0.000021 | $0.00002303 | $0.00002302 | $20,717 | - |
| Sep-22 2025 | $0.00002302 | $0.00002101 | $0.00002302 | $0.00002301 | $21,688 | - |
| Sep-21 2025 | $0.00002201 | $0.000021 | $0.0000231 | $0.0000231 | $20,127 | - |
| Sep-20 2025 | $0.0000231 | $0.00002301 | $0.0000231 | $0.00002301 | $22,904 | - |