Рыночная кепка $2.61T
-1.14%
Объем 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Beth (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-07 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-06 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-05 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-04 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-03 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-02 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-01 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-28 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-27 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-26 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-25 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-24 2026 | $0.0000080002 | $0.0000076864 | $0.000008002 | $0.0000076872 | - | - |
| Feb-23 2026 | $0.000007687 | $0.000007687 | $0.0000078178 | $0.0000078178 | $5 | - |
| Feb-22 2026 | $0.0000078178 | $0.0000078178 | $0.0000078178 | $0.0000078178 | - | - |