Рыночная кепка $3.23T
1.42%
Объем 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Монеты
33.869
+1
Биржи
885
Последнее обновление
1 минут тому назад
Beth (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000133 | $0.0000133 | $0.00001344 | $0.00001344 | - | - |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001366 | $0.00001366 | - | - |
| Dec-25 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-24 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-23 2025 | $0.00001366 | $0.00001358 | $0.00001366 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-21 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-20 2025 | $0.00001358 | $0.00001312 | $0.00001358 | $0.00001312 | - | - |
| Dec-19 2025 | $0.00001312 | $0.00001304 | $0.00001312 | $0.00001304 | - | - |
| Dec-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Dec-17 2025 | $0.00001304 | $0.00001278 | $0.00001304 | $0.00001302 | $88 | - |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001381 | $0.00001381 | - | - |
| Dec-14 2025 | $0.00001381 | $0.00001369 | $0.00001387 | $0.0000138 | - | - |
| Dec-13 2025 | $0.0000138 | $0.00001357 | $0.0000138 | $0.00001357 | - | - |