Рыночная кепка $3.31T
-4.42%
Объем 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Монеты
33.676
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Bet2Bank (BXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-31 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-30 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-29 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-28 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-27 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-26 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-25 2023 | $0.0000000376 | $0.0000000376 | $0.0000000685 | $0.0000000685 | $1,183 | - |
| Mar-24 2023 | $0.0000000685 | $0.0000000684 | $0.0000000961 | $0.0000000961 | $953 | - |
| Mar-23 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Mar-22 2023 | $0.0000000961 | $0.0000000936 | $0.0000000962 | $0.0000000937 | $134 | - |
| Mar-21 2023 | $0.0000000937 | $0.0000000935 | $0.0000001133 | $0.0000001131 | $1,400 | - |
| Mar-20 2023 | $0.0000001131 | $0.000000113 | $0.0000001301 | $0.0000001301 | $430 | - |
| Mar-19 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
| Mar-18 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |