Рыночная кепка $2.47T
-5.03%
Объем 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Монеты
28.222
+23
Биржи
885
Последнее обновление
2 минут тому назад
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Apr-01 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-31 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-30 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-29 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-28 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-27 2022 | $0.0000003533 | $0.0000003533 | $0.0000003541 | $0.0000003541 | - | - |
Mar-26 2022 | $0.0000003541 | $0.0000003427 | $0.0000003548 | $0.0000003488 | $192 | - |
Mar-25 2022 | $0.0000003488 | $0.0000003393 | $0.0000003586 | $0.0000003393 | $198 | - |
Mar-24 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-23 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-22 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-21 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-20 2022 | $0.0000003393 | $0.0000003376 | $0.0000003443 | $0.0000003427 | - | - |
Mar-19 2022 | $0.0000003427 | $0.0000003372 | $0.0000003463 | $0.0000003391 | - | - |