Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
BET Token (BET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Apr-01 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-31 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-30 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-29 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-28 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-27 2022 | $0.0000003533 | $0.0000003533 | $0.0000003541 | $0.0000003541 | - | - |
| Mar-26 2022 | $0.0000003541 | $0.0000003427 | $0.0000003548 | $0.0000003488 | $192 | - |
| Mar-25 2022 | $0.0000003488 | $0.0000003393 | $0.0000003586 | $0.0000003393 | $198 | - |
| Mar-24 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-23 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-22 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-21 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-20 2022 | $0.0000003393 | $0.0000003376 | $0.0000003443 | $0.0000003427 | - | - |
| Mar-19 2022 | $0.0000003427 | $0.0000003372 | $0.0000003463 | $0.0000003391 | - | - |