Рыночная кепка $2.36T
-2.29%
Объем 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Монеты
28.588
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Apr-01 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-31 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-30 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-29 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-28 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-27 2022 | $0.0000003533 | $0.0000003533 | $0.0000003541 | $0.0000003541 | - | - |
Mar-26 2022 | $0.0000003541 | $0.0000003427 | $0.0000003548 | $0.0000003488 | $192 | - |
Mar-25 2022 | $0.0000003488 | $0.0000003393 | $0.0000003586 | $0.0000003393 | $198 | - |
Mar-24 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-23 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-22 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-21 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-20 2022 | $0.0000003393 | $0.0000003376 | $0.0000003443 | $0.0000003427 | - | - |
Mar-19 2022 | $0.0000003427 | $0.0000003372 | $0.0000003463 | $0.0000003391 | - | - |