Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Berrie Dex (BERRIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.266255 | $0.266255 | $0.641348 | $0.557851 | - | - |
| Dec-28 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-27 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-26 2025 | $0.557851 | $0.557851 | $0.587929 | $0.587929 | - | - |
| Dec-25 2025 | $0.587929 | $0.558037 | $0.611388 | $0.558587 | - | - |
| Dec-24 2025 | $0.558587 | $0.558586 | $0.709866 | $0.709866 | - | - |
| Dec-23 2025 | $0.709866 | $0.709866 | $0.852375 | $0.710526 | - | - |
| Dec-22 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-21 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-20 2025 | $0.710526 | $0.710526 | $0.713406 | $0.713406 | - | - |
| Dec-19 2025 | $0.713406 | $0.700387 | $0.762029 | $0.700387 | - | - |
| Dec-18 2025 | $0.700387 | $0.700243 | $0.700387 | $0.700243 | - | - |
| Dec-17 2025 | $0.700243 | $0.700243 | $0.745209 | $0.745209 | - | - |
| Dec-16 2025 | $0.745209 | $0.745209 | $0.748301 | $0.748301 | - | - |
| Dec-15 2025 | $0.748301 | $0.745523 | $0.956055 | $0.956055 | $1,498 | - |