Рыночная кепка $2.47T
3.39%
Объем 24h $199.11B
-1.86%
BTC % 53.73%
0.03%
ETH % 9.66%
2.27%
Монеты
34.289
+3
Биржи
885
Последнее обновление
1 минут тому назад
Berrie Dex (BERRIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.227577 | $0.227577 | $0.228883 | $0.228883 | - | - |
| Feb-27 2026 | $0.228883 | $0.228883 | $0.391623 | $0.391623 | - | - |
| Feb-26 2026 | $0.391623 | $0.391623 | $0.391623 | $0.391623 | - | - |
| Feb-25 2026 | $0.391623 | $0.391623 | $0.391623 | $0.391623 | - | - |
| Feb-24 2026 | $0.391623 | $0.391623 | $0.392064 | $0.392064 | - | - |
| Feb-23 2026 | $0.392064 | $0.392064 | $0.392356 | $0.392356 | - | - |
| Feb-22 2026 | $0.392356 | $0.392356 | $0.392356 | $0.392356 | - | - |
| Feb-21 2026 | $0.392356 | $0.392356 | $0.392589 | $0.392589 | - | - |
| Feb-20 2026 | $0.392589 | $0.310689 | $0.429617 | $0.310689 | - | - |
| Feb-19 2026 | $0.310689 | $0.310689 | $0.310689 | $0.310689 | - | - |
| Feb-18 2026 | $0.310689 | $0.310689 | $0.312805 | $0.312805 | - | - |
| Feb-17 2026 | $0.312805 | $0.312805 | $0.312955 | $0.312955 | - | - |
| Feb-16 2026 | $0.312955 | $0.312955 | $0.313237 | $0.313237 | - | - |
| Feb-15 2026 | $0.313237 | $0.313237 | $0.313237 | $0.313237 | - | - |
| Feb-14 2026 | $0.313237 | $0.313237 | $0.313237 | $0.313237 | - | - |