Рыночная кепка $4.16T
3.07%
Объем 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Монеты
33.526
+9
Биржи
885
Последнее обновление
3 минут тому назад
BENK (BENK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-12 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-11 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-10 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-09 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-08 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-07 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-06 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-05 2024 | $0.0000027043 | $0.0000027043 | $0.0000027976 | $0.0000027976 | $1 | - |
| Sep-04 2024 | $0.0000027976 | $0.0000027976 | $0.0000029096 | $0.0000029096 | $50 | - |
| Sep-03 2024 | $0.0000029096 | $0.0000029096 | $0.000002956 | $0.000002956 | $30 | - |
| Sep-02 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Sep-01 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
| Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |