Рыночная кепка $2.55T
-1.63%
Объем 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
BENK (BENK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000050668 | $0.0000049675 | $0.0000050668 | $0.0000049675 | $8 | - |
| Jul-27 2024 | $0.0000049675 | $0.0000049675 | $0.000005126 | $0.0000050626 | $25 | - |
| Jul-26 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
| Jul-25 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
| Jul-24 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
| Jul-23 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
| Jul-22 2024 | $0.0000052251 | $0.0000052251 | $0.0000056116 | $0.0000053818 | $64 | - |
| Jul-21 2024 | $0.0000053818 | $0.0000053597 | $0.0000054053 | $0.0000054053 | $0 | - |
| Jul-20 2024 | $0.0000054053 | $0.0000050757 | $0.0000054053 | $0.0000050757 | $3 | - |
| Jul-19 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
| Jul-18 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
| Jul-17 2024 | $0.0000050757 | $0.0000049275 | $0.0000050757 | $0.0000049275 | $37 | - |
| Jul-16 2024 | $0.0000049275 | $0.0000049275 | $0.0000049275 | $0.0000049275 | - | - |
| Jul-15 2024 | $0.0000049275 | $0.0000047686 | $0.0000049275 | $0.0000047686 | $2 | - |
| Jul-14 2024 | $0.0000047686 | $0.0000046479 | $0.0000047686 | $0.0000046479 | $13 | - |