Рыночная кепка $2.54T
-0.97%
Объем 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
BENK (BENK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
| Jul-22 2024 | $0.0000052251 | $0.0000052251 | $0.0000056116 | $0.0000053818 | $64 | - |
| Jul-21 2024 | $0.0000053818 | $0.0000053597 | $0.0000054053 | $0.0000054053 | $0 | - |
| Jul-20 2024 | $0.0000054053 | $0.0000050757 | $0.0000054053 | $0.0000050757 | $3 | - |
| Jul-19 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
| Jul-18 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
| Jul-17 2024 | $0.0000050757 | $0.0000049275 | $0.0000050757 | $0.0000049275 | $37 | - |
| Jul-16 2024 | $0.0000049275 | $0.0000049275 | $0.0000049275 | $0.0000049275 | - | - |
| Jul-15 2024 | $0.0000049275 | $0.0000047686 | $0.0000049275 | $0.0000047686 | $2 | - |
| Jul-14 2024 | $0.0000047686 | $0.0000046479 | $0.0000047686 | $0.0000046479 | $13 | - |
| Jul-13 2024 | $0.0000046479 | $0.0000046479 | $0.0000048305 | $0.0000047661 | $56 | - |
| Jul-12 2024 | $0.0000047661 | $0.0000047661 | $0.0000048418 | $0.0000048418 | $0 | - |
| Jul-11 2024 | $0.0000048418 | $0.0000048418 | $0.0000050277 | $0.0000050277 | $26 | - |
| Jul-10 2024 | $0.0000050277 | $0.0000050277 | $0.0000050277 | $0.0000050277 | - | - |
| Jul-09 2024 | $0.0000050277 | $0.0000048776 | $0.0000052071 | $0.0000052071 | $135 | - |