Рыночная кепка $3.24T
1.48%
Объем 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Монеты
33.701
+10
Биржи
885
Последнее обновление
30 секунд тому назад
BENDER (BENDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-07 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-06 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-05 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-04 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-03 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-02 2023 | $0.0000094218 | $0.0000093988 | $0.0000094933 | $0.0000094826 | - | - |
| Aug-01 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-31 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-30 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-29 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-28 2023 | $0.0000094648 | $0.0000092436 | $0.0000094862 | $0.0000092527 | $96 | - |
| Jul-27 2023 | $0.0000092352 | $0.0000092321 | $0.0000096745 | $0.0000096745 | $82 | - |
| Jul-26 2023 | $0.0000096889 | $0.0000095699 | $0.00001023 | $0.00001023 | $191 | - |
| Jul-25 2023 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |