Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
26 секунд тому назад
Bender (BENDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00008412 | $0.00008355 | $0.00008622 | $0.00008604 | $7 | - |
| Jun-14 2023 | $0.00008555 | $0.00008412 | $0.00009231 | $0.00009231 | $7 | - |
| Jun-13 2023 | $0.00009231 | $0.00008695 | $0.00009232 | $0.00008762 | - | - |
| Jun-12 2023 | $0.00008763 | $0.00008647 | $0.00013274 | $0.00013273 | $378 | - |
| Jun-11 2023 | $0.00013283 | $0.00013219 | $0.00027669 | $0.00027669 | $1,004 | - |
| Jun-10 2023 | $0.00027673 | $0.00010237 | $0.00069373 | $0.00069373 | $6,124 | - |
| Jun-09 2023 | $0.0006938 | $0.00067849 | $0.0007822 | $0.00076452 | $733 | - |
| Jun-08 2023 | $0.00076448 | $0.00066916 | $0.00076909 | $0.00069501 | $767 | - |
| Jun-07 2023 | $0.00069526 | $0.00067388 | $0.00078646 | $0.0007863 | $362 | - |
| Jun-06 2023 | $0.00078641 | $0.00078478 | $0.00085827 | $0.00085206 | $916 | - |
| Jun-05 2023 | $0.00085212 | $0.0008358 | $0.00092858 | $0.00090904 | $308 | - |
| Jun-04 2023 | $0.00090911 | $0.00077332 | $0.00091086 | $0.00079077 | $858 | - |
| Jun-03 2023 | $0.00079075 | $0.00076548 | $0.00088441 | $0.0008615 | $1,060 | - |
| Jun-02 2023 | $0.00086149 | $0.00058123 | $0.00092043 | $0.00063605 | $51,608 | - |
| Jun-01 2023 | $0.00063609 | $0.00044056 | $0.00078608 | $0.00044145 | $5,384 | - |