Рыночная кепка $2.26T
-1.85%
Объем 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Монеты
28.426
+5
Биржи
885
Последнее обновление
27 секунд тому назад
BENCoin (BEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-23 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-22 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-21 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-20 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-19 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-18 2023 | $9,361,772,359,058 | $9,221,808,202,014 | $9,361,772,359,058 | $9,221,808,202,014 | - | - |
| Sep-17 2023 | $9,219,079,397,158 | $8,083,203,695,900 | $9,223,239,953,414 | $8,083,203,695,900 | $1 | - |
| Sep-16 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-15 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-14 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-13 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-12 2023 | $8,117,079,501,918 | $7,208,145,180,907 | $8,167,456,356,014 | $7,254,512,391,499 | $0 | - |
| Sep-11 2023 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | - | - |
| Sep-10 2023 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | - | - |