Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
Belon DAO (BE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-11 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-10 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-09 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-08 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-07 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-06 2022 | $0.00003369 | $0.00003369 | $0.00003485 | $0.00003485 | - | - |
| Apr-05 2022 | $0.00003485 | $0.00003413 | $0.00003566 | $0.00003413 | - | - |
| Apr-04 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Apr-03 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Apr-02 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Apr-01 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Mar-31 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Mar-30 2022 | $0.00003413 | $0.00003341 | $0.00003414 | $0.00003394 | - | - |
| Mar-29 2022 | $0.00003394 | $0.00003334 | $0.00003457 | $0.00003334 | $3,410 | - |