Рыночная кепка $3.91T
-1.7%
Объем 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
BeGlobal Finance (GLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-09 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-08 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-07 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-06 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-05 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-04 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-03 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-02 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-01 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-30 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-29 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-28 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-27 2022 | $0.00138515 | $0.00110448 | $0.00150434 | $0.00110448 | - | - |
| Apr-26 2022 | $0.00110448 | $0.00110448 | $0.00110448 | $0.00110448 | - | - |