Рыночная кепка $2.18T
-1.99%
Объем 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Beexchange (BPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-23 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-22 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-21 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-20 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-19 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-18 2023 | $0.00045757 | $0.00044138 | $0.00045757 | $0.00044138 | - | - |
| Oct-17 2023 | $0.00044097 | $0.0004385 | $0.00048895 | $0.00048895 | $27 | - |
| Oct-16 2023 | $0.0004897 | $0.00045138 | $0.00078253 | $0.00077138 | $1,585 | - |
| Oct-15 2023 | $0.00076964 | $0.00071705 | $0.00077243 | $0.00071735 | $27 | - |
| Oct-14 2023 | $0.00071798 | $0.0007019 | $0.00071933 | $0.0007019 | $15 | - |
| Oct-13 2023 | $0.00070121 | $0.00064983 | $0.00070634 | $0.00064983 | $42 | - |
| Oct-12 2023 | $0.00064983 | $0.00064983 | $0.00064983 | $0.00064983 | - | - |
| Oct-11 2023 | $0.00064983 | $0.00064434 | $0.00065266 | $0.00065266 | - | - |
| Oct-10 2023 | $0.00065254 | $0.00064892 | $0.0006575 | $0.0006575 | $0 | - |