Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bee (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-20 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-19 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-18 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-17 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-16 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-15 2025 | $0.00002587 | $0.00002472 | $0.00002587 | $0.00002472 | - | - |
| Oct-14 2025 | $0.00002472 | $0.00002472 | $0.0000264 | $0.0000264 | - | - |
| Oct-13 2025 | $0.0000264 | $0.00002334 | $0.0000264 | $0.00002334 | - | - |
| Oct-12 2025 | $0.00002334 | $0.00002334 | $0.00002846 | $0.00002846 | - | - |
| Oct-11 2025 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |
| Oct-10 2025 | $0.00002846 | $0.00002805 | $0.00002846 | $0.00002805 | - | - |
| Oct-09 2025 | $0.00002805 | $0.00002805 | $0.00002839 | $0.00002839 | - | - |
| Oct-08 2025 | $0.00002839 | $0.00002839 | $0.00002907 | $0.00002907 | - | - |
| Oct-07 2025 | $0.00002907 | $0.00002907 | $0.00003069 | $0.00003069 | - | - |