Рыночная кепка $4.54T
0.25%
Объем 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Монеты
33.328
+6
Биржи
885
Последнее обновление
0 секунд тому назад
Bee (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003004 | $0.00003004 | $0.00003029 | $0.00003029 | - | - |
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003187 | $0.00003187 | - | - |
| Oct-03 2025 | $0.00003187 | $0.00003141 | $0.00003656 | $0.00003194 | - | - |
| Oct-02 2025 | $0.00003194 | $0.0000302 | $0.00003194 | $0.0000302 | - | - |
| Oct-01 2025 | $0.0000302 | $0.00002861 | $0.0000302 | $0.00002861 | - | - |
| Sep-30 2025 | $0.00002861 | $0.00002861 | $0.00002891 | $0.00002891 | - | - |
| Sep-29 2025 | $0.00002891 | $0.00002745 | $0.0000312 | $0.00002745 | - | - |
| Sep-28 2025 | $0.00002745 | $0.00002745 | $0.00002842 | $0.00002842 | - | - |
| Sep-27 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-26 2025 | $0.00002748 | $0.00002718 | $0.00002939 | $0.00002939 | - | - |
| Sep-25 2025 | $0.00002939 | $0.00002762 | $0.00003692 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002799 | $0.00002881 | $0.00002881 | - | - |
| Sep-23 2025 | $0.00002881 | $0.00002881 | $0.00003087 | $0.00003087 | - | - |
| Sep-22 2025 | $0.00003087 | $0.00003087 | $0.00003161 | $0.00003161 | - | - |
| Sep-21 2025 | $0.00003161 | $0.00003131 | $0.00003161 | $0.00003131 | - | - |