Рыночная кепка $2.63T
-1.29%
Объем 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Bee AI Labs (BLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Aug-03 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Aug-02 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Aug-01 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-31 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-30 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-29 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-28 2023 | $5,614,942,872,910,201 | $5,589,484,008,702,401 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | $3 | - |
| Jul-27 2023 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | - | - |
| Jul-26 2023 | $6,038,133,000,085,901 | $5,591,850,315,941,801 | $6,065,688,804,666,301 | $5,901,629,101,446,301 | $49 | - |
| Jul-25 2023 | $5,901,629,101,446,301 | $5,887,102,752,108,301 | $5,932,622,495,815,601 | $5,929,227,371,013,401 | - | - |
| Jul-24 2023 | $5,926,536,560,956,601 | $4,780,987,847,319,201 | $5,927,437,513,393,801 | $5,142,843,800,439,201 | $39 | - |
| Jul-23 2023 | $5,142,843,800,439,201 | $5,142,843,800,439,201 | $5,142,843,800,439,201 | $5,142,843,800,439,201 | - | - |
| Jul-22 2023 | $5,139,426,509,064,701 | $5,139,426,509,064,701 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | $13 | - |
| Jul-21 2023 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | - | - |