Рыночная кепка $2.24T
-2.26%
Объем 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Монеты
28.529
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-28 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-27 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-26 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-25 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-24 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-23 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-22 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
Nov-21 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-20 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-19 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-18 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-17 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-16 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
Nov-15 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |