Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
beaver (BEAVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-19 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-18 2025 | $0.0000046085 | $0.0000046085 | $0.0000047238 | $0.0000047238 | - | - |
| Aug-17 2025 | $0.0000047238 | $0.0000047237 | $0.00000475 | $0.0000047237 | - | - |
| Aug-16 2025 | $0.0000047237 | $0.0000047237 | $0.0000047237 | $0.0000047237 | - | - |
| Aug-15 2025 | $0.0000047237 | $0.0000047168 | $0.0000047237 | $0.0000047168 | - | - |
| Aug-14 2025 | $0.0000047168 | $0.0000046719 | $0.0000047168 | $0.0000046719 | - | - |
| Aug-13 2025 | $0.0000046719 | $0.000004431 | $0.0000046719 | $0.000004431 | - | - |
| Aug-12 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-11 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-10 2025 | $0.000004431 | $0.0000042765 | $0.000004431 | $0.0000042765 | - | - |
| Aug-09 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-08 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-07 2025 | $0.0000042765 | $0.0000042255 | $0.0000042765 | $0.0000042255 | - | - |
| Aug-06 2025 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |