Рыночная кепка $2.23T
5.41%
Объем 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Монеты
28.417
+20
Биржи
885
Последнее обновление
16 секунд тому назад
Bearn (BEARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
| Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
| Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
| Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
| Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
| Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |