Рыночная кепка $2.44T
2.32%
Объем 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Монеты
29.127
+34
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |