Рыночная кепка $2.44T
-2.41%
Объем 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Beam (BEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.038422 | $0.037628 | $0.03879 | $0.037628 | $94,938 | $5,792,344 |
| Nov-01 2024 | $0.037653 | $0.037093 | $0.038497 | $0.038497 | $81,412 | $5,676,375 |
| Oct-31 2024 | $0.038486 | $0.038181 | $0.03888 | $0.038525 | $85,040 | $5,802,005 |
| Oct-30 2024 | $0.038343 | $0.038218 | $0.039506 | $0.039164 | $105,836 | $5,780,365 |
| Oct-29 2024 | $0.039299 | $0.038905 | $0.03966 | $0.038927 | $132,226 | $5,924,540 |
| Oct-28 2024 | $0.038829 | $0.038536 | $0.03978 | $0.039589 | $95,431 | $5,853,698 |
| Oct-27 2024 | $0.039495 | $0.038104 | $0.039495 | $0.038116 | $126,778 | $5,954,081 |
| Oct-26 2024 | $0.038189 | $0.037831 | $0.038782 | $0.037951 | $107,232 | $5,757,180 |
| Oct-25 2024 | $0.03858 | $0.038363 | $0.03944 | $0.03944 | $125,979 | $5,816,132 |
| Oct-24 2024 | $0.038418 | $0.038418 | $0.039804 | $0.039118 | $140,559 | $5,791,695 |
| Oct-23 2024 | $0.03925 | $0.03855 | $0.040401 | $0.038606 | $115,137 | $5,917,119 |
| Oct-22 2024 | $0.03862 | $0.03862 | $0.04066 | $0.039919 | $91,585 | $5,822,182 |
| Oct-21 2024 | $0.040087 | $0.039794 | $0.042126 | $0.042126 | $106,999 | $6,043,396 |
| Oct-20 2024 | $0.042814 | $0.039442 | $0.042814 | $0.040128 | $112,756 | $6,454,364 |
| Oct-19 2024 | $0.040075 | $0.039156 | $0.041375 | $0.03963 | $89,642 | $6,041,527 |