Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
Beam (BEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.03101 | $0.030495 | $0.031788 | $0.031247 | $59,547 | $4,674,880 |
| Aug-12 2024 | $0.031221 | $0.030443 | $0.031416 | $0.030876 | $59,372 | $4,706,762 |
| Aug-11 2024 | $0.030954 | $0.03068 | $0.033902 | $0.032602 | $74,144 | $4,666,466 |
| Aug-10 2024 | $0.0327 | $0.032014 | $0.033625 | $0.032763 | $77,182 | $4,929,666 |
| Aug-09 2024 | $0.03221 | $0.032149 | $0.033046 | $0.033046 | $54,488 | $4,855,820 |
| Aug-08 2024 | $0.033343 | $0.028934 | $0.033343 | $0.029213 | $82,929 | $5,026,644 |
| Aug-07 2024 | $0.029083 | $0.029043 | $0.029931 | $0.029193 | $60,454 | $4,384,501 |
| Aug-06 2024 | $0.029431 | $0.028454 | $0.030406 | $0.030294 | $85,877 | $4,436,906 |
| Aug-05 2024 | $0.030201 | $0.026413 | $0.031145 | $0.031145 | $99,760 | $4,553,047 |
| Aug-04 2024 | $0.031284 | $0.030789 | $0.032782 | $0.032782 | $59,629 | $4,716,264 |
| Aug-03 2024 | $0.032443 | $0.031924 | $0.033295 | $0.033295 | $57,144 | $4,891,021 |
| Aug-02 2024 | $0.03322 | $0.032746 | $0.034801 | $0.034595 | $82,250 | $5,008,160 |
| Aug-01 2024 | $0.034807 | $0.033702 | $0.035044 | $0.034947 | $68,110 | $5,247,362 |
| Jul-31 2024 | $0.034908 | $0.034843 | $0.036205 | $0.035634 | $56,517 | $5,262,587 |
| Jul-30 2024 | $0.035674 | $0.035372 | $0.037193 | $0.036941 | $80,595 | $5,378,130 |