Рыночная кепка $2.23T
-0.68%
Объем 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
BEAGLE INU (BEAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-17 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-16 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-15 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-14 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-13 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-12 2022 | $0.000004744 | $0.000004744 | $0.0000047498 | $0.0000047498 | - | - |
| Oct-11 2022 | $0.0000047498 | $0.0000047005 | $0.0000047961 | $0.0000047687 | - | - |
| Oct-10 2022 | $0.0000047687 | $0.0000047598 | $0.0000050538 | $0.0000050371 | $4 | - |
| Oct-09 2022 | $0.0000050371 | $0.0000050116 | $0.0000052874 | $0.0000052874 | $90 | - |
| Oct-08 2022 | $0.0000052874 | $0.0000052874 | $0.0000052998 | $0.0000052998 | - | - |
| Oct-07 2022 | $0.000005278 | $0.0000052297 | $0.0000053468 | $0.0000052804 | - | - |
| Oct-06 2022 | $0.0000052804 | $0.0000052103 | $0.0000055824 | $0.0000055824 | $8 | - |
| Oct-05 2022 | $0.0000055824 | $0.000005565 | $0.0000055824 | $0.000005565 | - | - |
| Oct-04 2022 | $0.0000055664 | $0.00000538 | $0.0000056029 | $0.0000053854 | - | - |