Рыночная кепка $2.62T
-4.52%
Объем 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
BAYC AI (BAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.060866 | $0.060866 | $0.060866 | $0.060866 | - | - |
| Mar-17 2026 | $0.060866 | $0.059716 | $0.061125 | $0.059716 | - | - |
| Mar-16 2026 | $0.059716 | $0.058161 | $0.0603 | $0.058161 | - | - |
| Mar-15 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-14 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-13 2026 | $0.058161 | $0.054868 | $0.058161 | $0.054868 | - | - |
| Mar-12 2026 | $0.054868 | $0.054868 | $0.055363 | $0.055363 | - | - |
| Mar-11 2026 | $0.055363 | $0.055363 | $0.056043 | $0.056043 | - | - |
| Mar-10 2026 | $0.056043 | $0.052625 | $0.056043 | $0.052625 | - | - |
| Mar-09 2026 | $0.052625 | $0.052625 | $0.052625 | $0.052625 | - | - |
| Mar-08 2026 | $0.052625 | $0.052625 | $0.053589 | $0.053589 | - | - |
| Mar-07 2026 | $0.053589 | $0.053589 | $0.05588 | $0.05588 | - | - |
| Mar-06 2026 | $0.05588 | $0.05588 | $0.059155 | $0.059155 | - | - |
| Mar-05 2026 | $0.059155 | $0.059155 | $0.059757 | $0.059757 | - | - |
| Mar-04 2026 | $0.059757 | $0.056662 | $0.059757 | $0.056662 | - | - |