Рыночная кепка $3.36T
-2.67%
Объем 24h $245.95B
-3.74%
BTC % 54.32%
0.4%
ETH % 11.34%
-0.79%
Монеты
33.906
+3
Биржи
885
Последнее обновление
1 минут тому назад
BAYC AI (BAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.090404 | $0.088383 | $0.093527 | $0.088383 | - | - |
| Jan-05 2026 | $0.088383 | $0.087882 | $0.088383 | $0.087882 | - | - |
| Jan-04 2026 | $0.087882 | $0.086118 | $0.087882 | $0.086118 | - | - |
| Jan-03 2026 | $0.086118 | $0.08458 | $0.087304 | $0.08458 | - | - |
| Jan-02 2026 | $0.08458 | $0.083083 | $0.084612 | $0.083083 | - | - |
| Jan-01 2026 | $0.081325 | $0.081325 | $0.081952 | $0.081952 | - | - |
| Dec-31 2025 | $0.081952 | $0.081952 | $0.081952 | $0.081952 | - | - |
| Dec-30 2025 | $0.081952 | $0.080414 | $0.081952 | $0.080778 | - | - |
| Dec-29 2025 | $0.080778 | $0.080778 | $0.084551 | $0.081946 | - | - |
| Dec-28 2025 | $0.081946 | $0.079843 | $0.081946 | $0.079843 | - | - |
| Dec-27 2025 | $0.079843 | $0.079843 | $0.079843 | $0.079843 | - | - |
| Dec-26 2025 | $0.079843 | $0.078357 | $0.081739 | $0.078357 | - | - |
| Dec-25 2025 | $0.080209 | $0.073565 | $0.080623 | $0.075614 | $17,895 | - |
| Dec-24 2025 | $0.075614 | $0.075614 | $0.075614 | $0.075614 | - | - |
| Dec-23 2025 | $0.075614 | $0.075284 | $0.07591 | $0.07591 | - | - |