Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
35 секунд тому назад
BAYC AI (BAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.052947 | $0.052947 | $0.053166 | $0.053166 | - | - |
| Apr-08 2026 | $0.054209 | $0.050547 | $0.054209 | $0.050547 | - | - |
| Apr-07 2026 | $0.050547 | $0.050547 | $0.052406 | $0.052406 | - | - |
| Apr-06 2026 | $0.052406 | $0.052271 | $0.052406 | $0.052271 | - | - |
| Apr-05 2026 | $0.052271 | $0.052271 | $0.052271 | $0.052271 | - | - |
| Apr-04 2026 | $0.052271 | $0.050726 | $0.052271 | $0.050726 | - | - |
| Apr-03 2026 | $0.050726 | $0.050726 | $0.050726 | $0.050726 | - | - |
| Apr-02 2026 | $0.050726 | $0.050726 | $0.053138 | $0.053138 | - | - |
| Apr-01 2026 | $0.053138 | $0.05152 | $0.053424 | $0.05152 | - | - |
| Mar-31 2026 | $0.05152 | $0.05152 | $0.053719 | $0.053719 | - | - |
| Mar-30 2026 | $0.053719 | $0.052993 | $0.053719 | $0.052993 | - | - |
| Mar-29 2026 | $0.052993 | $0.052993 | $0.053617 | $0.053617 | - | - |
| Mar-28 2026 | $0.053617 | $0.05344 | $0.053617 | $0.05344 | - | - |
| Mar-27 2026 | $0.05344 | $0.05344 | $0.059459 | $0.059459 | - | - |
| Mar-26 2026 | $0.059459 | $0.059459 | $0.059459 | $0.059459 | - | - |