Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
15 секунд тому назад
BAYC AI (BAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.119631 | $0.115079 | $0.119631 | $0.115317 | $30 | - |
| Oct-25 2025 | $0.115317 | $0.114917 | $0.116279 | $0.114917 | - | - |
| Oct-24 2025 | $0.114938 | $0.113164 | $0.11547 | $0.113164 | - | - |
| Oct-23 2025 | $0.113164 | $0.108413 | $0.113164 | $0.110688 | - | - |
| Oct-22 2025 | $0.110688 | $0.110688 | $0.116513 | $0.11628 | - | - |
| Oct-21 2025 | $0.11628 | $0.110221 | $0.11628 | $0.113801 | - | - |
| Oct-20 2025 | $0.113801 | $0.111838 | $0.116431 | $0.114542 | $58 | - |
| Oct-19 2025 | $0.114542 | $0.110519 | $0.114542 | $0.110991 | - | - |
| Oct-18 2025 | $0.110991 | $0.110243 | $0.112532 | $0.110243 | - | - |
| Oct-17 2025 | $0.110243 | $0.107212 | $0.111584 | $0.111584 | - | - |
| Oct-16 2025 | $0.112833 | $0.112833 | $0.122582 | $0.122582 | - | - |
| Oct-15 2025 | $0.122582 | $0.120209 | $0.122582 | $0.12021 | - | - |
| Oct-14 2025 | $0.12021 | $0.11984 | $0.126137 | $0.125118 | $33 | - |
| Oct-13 2025 | $0.125118 | $0.118442 | $0.125118 | $0.118601 | - | - |
| Oct-12 2025 | $0.118601 | $0.104649 | $0.118771 | $0.108301 | $354 | - |