Рыночная кепка $2.51T
-1.53%
Объем 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Монеты
34.276
+7
Биржи
885
Последнее обновление
3 минут тому назад
BAYC AI (BAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.050886 | $0.050886 | $0.050886 | $0.050886 | - | - |
| Feb-24 2026 | $0.050886 | $0.050486 | $0.05104 | $0.05104 | $309 | - |
| Feb-23 2026 | $0.05104 | $0.05104 | $0.055835 | $0.055835 | - | - |
| Feb-22 2026 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Feb-21 2026 | $0.055835 | $0.055638 | $0.055835 | $0.055638 | - | - |
| Feb-20 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-19 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-18 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-17 2026 | $0.055638 | $0.055612 | $0.056061 | $0.055612 | - | - |
| Feb-16 2026 | $0.055612 | $0.054114 | $0.058579 | $0.058579 | - | - |
| Feb-15 2026 | $0.058579 | $0.054892 | $0.058579 | $0.054892 | - | - |
| Feb-14 2026 | $0.054892 | $0.05343 | $0.054892 | $0.05343 | - | - |
| Feb-13 2026 | $0.05343 | $0.05343 | $0.05343 | $0.05343 | - | - |
| Feb-12 2026 | $0.05343 | $0.05343 | $0.05343 | $0.05343 | - | - |
| Feb-11 2026 | $0.05343 | $0.05343 | $0.056032 | $0.056032 | - | - |