Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-04 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-03 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-02 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-01 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jun-30 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jun-29 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jun-28 2025 | $0.0000915 | $0.00008464 | $0.0000915 | $0.00008464 | - | - |
Jun-27 2025 | $0.00008464 | $0.00008461 | $0.00008464 | $0.00008461 | - | - |
Jun-26 2025 | $0.00008461 | $0.00008461 | $0.00008837 | $0.00008837 | - | - |
Jun-25 2025 | $0.00008837 | $0.0000814 | $0.00008837 | $0.0000814 | - | - |
Jun-24 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
Jun-23 2025 | $0.0000814 | $0.0000814 | $0.00008211 | $0.00008211 | - | - |
Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |