Рыночная кепка $2.47T
1.67%
Объем 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Batonex Token (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.179834 | $0.16723 | $0.184854 | $0.170427 | - | - |
| Sep-25 2024 | $0.169471 | $0.169471 | $0.177913 | $0.1757 | - | - |
| Sep-24 2024 | $0.178209 | $0.166376 | $0.178209 | $0.170154 | - | - |
| Sep-23 2024 | $0.170447 | $0.165199 | $0.176913 | $0.165199 | - | - |
| Sep-22 2024 | $0.169946 | $0.162042 | $0.169946 | $0.168216 | - | - |
| Sep-21 2024 | $0.168476 | $0.164261 | $0.168942 | $0.166356 | - | - |
| Sep-20 2024 | $0.165617 | $0.16182 | $0.172047 | $0.163377 | - | - |
| Sep-19 2024 | $0.16447 | $0.156474 | $0.167603 | $0.157276 | - | - |
| Sep-18 2024 | $0.149334 | $0.137638 | $0.149334 | $0.142618 | - | - |
| Sep-17 2024 | $0.143414 | $0.127375 | $0.151425 | $0.130582 | - | - |
| Sep-16 2024 | $0.129977 | $0.125854 | $0.135367 | $0.135063 | - | - |
| Sep-15 2024 | $0.137199 | $0.137199 | $0.145029 | $0.143429 | - | - |
| Sep-14 2024 | $0.143275 | $0.141211 | $0.147447 | $0.147447 | - | - |
| Sep-13 2024 | $0.145973 | $0.129145 | $0.146959 | $0.130909 | - | - |
| Sep-12 2024 | $0.130642 | $0.126494 | $0.132518 | $0.126494 | - | - |