Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Batonex Token (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.070605 | $0.069598 | $0.070997 | $0.07034 | - | - |
| Sep-08 2025 | $0.070043 | $0.069658 | $0.070904 | $0.07067 | - | - |
| Sep-07 2025 | $0.070308 | $0.070308 | $0.071113 | $0.071113 | - | - |
| Sep-06 2025 | $0.071113 | $0.070499 | $0.071157 | $0.070884 | - | - |
| Sep-05 2025 | $0.070798 | $0.069215 | $0.070853 | $0.070764 | - | - |
| Sep-04 2025 | $0.0703 | $0.070073 | $0.071604 | $0.070073 | - | - |
| Sep-03 2025 | $0.070131 | $0.06976 | $0.070955 | $0.070353 | - | - |
| Sep-02 2025 | $0.070663 | $0.070451 | $0.071856 | $0.071807 | - | - |
| Sep-01 2025 | $0.072159 | $0.071801 | $0.073208 | $0.072917 | - | - |
| Aug-31 2025 | $0.072467 | $0.072152 | $0.072807 | $0.072422 | - | - |
| Aug-30 2025 | $0.07256 | $0.072407 | $0.073 | $0.072708 | - | - |
| Aug-29 2025 | $0.072611 | $0.070045 | $0.073 | $0.070045 | - | - |
| Aug-28 2025 | $0.070161 | $0.069476 | $0.070707 | $0.070707 | - | - |
| Aug-27 2025 | $0.070755 | $0.070068 | $0.071243 | $0.070503 | - | - |
| Aug-26 2025 | $0.070367 | $0.070367 | $0.072005 | $0.071694 | - | - |