Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-27 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-26 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-25 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-24 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-23 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-22 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-21 2023 | $0.00081239 | $0.00081175 | $0.00081239 | $0.00081179 | $400 | - |
Jul-20 2023 | $0.0008117 | $0.00081155 | $0.00081216 | $0.0008117 | $55 | - |
Jul-19 2023 | $0.0008117 | $0.0008117 | $0.0008117 | $0.0008117 | - | - |
Jul-18 2023 | $0.00081181 | $0.00081164 | $0.00081224 | $0.00081195 | $58 | - |
Jul-17 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
Jul-16 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
Jul-14 2023 | $0.00081195 | $0.00081168 | $0.00081199 | $0.00081189 | $7 | - |
Jul-13 2023 | $0.00081189 | $0.00081177 | $0.00081223 | $0.0008118 | $11 | - |