Рыночная кепка $3.29T
-3.95%
Объем 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bathtub Protocol (BATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-27 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-26 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-25 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-24 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-23 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-22 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-21 2023 | $0.00081239 | $0.00081175 | $0.00081239 | $0.00081179 | $400 | - |
| Jul-20 2023 | $0.0008117 | $0.00081155 | $0.00081216 | $0.0008117 | $55 | - |
| Jul-19 2023 | $0.0008117 | $0.0008117 | $0.0008117 | $0.0008117 | - | - |
| Jul-18 2023 | $0.00081181 | $0.00081164 | $0.00081224 | $0.00081195 | $58 | - |
| Jul-17 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
| Jul-16 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
| Jul-14 2023 | $0.00081195 | $0.00081168 | $0.00081199 | $0.00081189 | $7 | - |
| Jul-13 2023 | $0.00081189 | $0.00081177 | $0.00081223 | $0.0008118 | $11 | - |