Рыночная кепка $2.24T
0.75%
Объем 24h $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
Монеты
28.491
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bastet Goddess (BASTET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |
| Aug-15 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Aug-14 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Aug-13 2024 | $0.00002529 | $0.00002529 | $0.00002694 | $0.00002694 | $7 | - |
| Aug-12 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Aug-11 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Aug-10 2024 | $0.00002694 | $0.00002637 | $0.00002694 | $0.00002637 | $10 | - |
| Aug-09 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-08 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-07 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-06 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-05 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-04 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-03 2024 | $0.00002637 | $0.00002637 | $0.00003212 | $0.00003212 | $36 | - |
| Aug-02 2024 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |