Рыночная кепка $3.37T
2.21%
Объем 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Монеты
33.789
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bastet Goddess (BASTET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
| Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |