Рыночная кепка $2.23T
0.48%
Объем 24h $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-12 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-11 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-10 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-09 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-08 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-07 2023 | $0.0000006232 | $0.0000006232 | $0.0000006466 | $0.0000006466 | - | - |
Nov-06 2023 | $0.0000006438 | $0.0000005947 | $0.0000006441 | $0.0000005947 | $856 | - |
Nov-05 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
Nov-04 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
Nov-03 2023 | $0.0000005947 | $0.0000005826 | $0.0000005963 | $0.0000005963 | - | - |
Nov-02 2023 | $0.0000005968 | $0.0000005946 | $0.0000006419 | $0.0000006303 | $686 | - |
Nov-01 2023 | $0.0000006291 | $0.0000006064 | $0.0000006342 | $0.0000006177 | $1,652 | - |
Oct-31 2023 | $0.0000006177 | $0.0000006177 | $0.0000006177 | $0.0000006177 | - | - |
Oct-30 2023 | $0.0000006177 | $0.0000006177 | $0.0000006222 | $0.0000006222 | - | - |