Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
BASEDPEPE (BPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-12 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-11 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-10 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-09 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-08 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-07 2023 | $0.0000006232 | $0.0000006232 | $0.0000006466 | $0.0000006466 | - | - |
| Nov-06 2023 | $0.0000006438 | $0.0000005947 | $0.0000006441 | $0.0000005947 | $856 | - |
| Nov-05 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Nov-04 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Nov-03 2023 | $0.0000005947 | $0.0000005826 | $0.0000005963 | $0.0000005963 | - | - |
| Nov-02 2023 | $0.0000005968 | $0.0000005946 | $0.0000006419 | $0.0000006303 | $686 | - |
| Nov-01 2023 | $0.0000006291 | $0.0000006064 | $0.0000006342 | $0.0000006177 | $1,652 | - |
| Oct-31 2023 | $0.0000006177 | $0.0000006177 | $0.0000006177 | $0.0000006177 | - | - |
| Oct-30 2023 | $0.0000006177 | $0.0000006177 | $0.0000006222 | $0.0000006222 | - | - |