Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
based morning (BM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001875 | $0.00001875 | $0.00001915 | $0.00001915 | - | - |
| Aug-19 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Aug-18 2025 | $0.00001915 | $0.00001915 | $0.00002013 | $0.00002013 | - | - |
| Aug-17 2025 | $0.00002013 | $0.00001962 | $0.00002013 | $0.00001962 | - | - |
| Aug-16 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-15 2025 | $0.00001962 | $0.00001962 | $0.00002116 | $0.00002116 | - | - |
| Aug-14 2025 | $0.00002233 | $0.00002233 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.00002386 | $0.00001803 | $0.00002497 | $0.00001803 | - | - |
| Aug-12 2025 | $0.00001803 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |
| Aug-11 2025 | $0.00001783 | $0.00001783 | $0.00001816 | $0.00001816 | - | - |
| Aug-10 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Aug-09 2025 | $0.00001816 | $0.0000159 | $0.00001816 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-07 2025 | $0.0000159 | $0.00001562 | $0.0000159 | $0.00001562 | - | - |
| Aug-06 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |