Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bao Finance (New) (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-31 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-30 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-29 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-28 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-27 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-26 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-25 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-24 2024 | $0.00047929 | $0.00045957 | $0.00049508 | $0.00049508 | $534 | - |
| Jan-23 2024 | $0.00049508 | $0.00049508 | $0.00049508 | $0.00049508 | - | - |
| Jan-22 2024 | $0.00050472 | $0.00050472 | $0.00050472 | $0.00050472 | - | - |
| Jan-21 2024 | $0.00054316 | $0.00054316 | $0.00054316 | $0.00054316 | - | - |
| Jan-20 2024 | $0.00054316 | $0.00054316 | $0.00054647 | $0.00054647 | $205 | - |
| Jan-19 2024 | $0.00054647 | $0.00052797 | $0.00054647 | $0.00052797 | $245 | - |
| Jan-18 2024 | $0.00052797 | $0.00052797 | $0.00052797 | $0.00052797 | - | - |