Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
53 секунд тому назад
BANG Decentralized (BANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-09 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-08 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-07 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-06 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-05 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-04 2022 | $0.00408429 | $0.00407461 | $0.00408429 | $0.00407461 | - | - |
| Mar-03 2022 | $0.00407461 | $0.00403198 | $0.00418777 | $0.00413897 | $305 | - |
| Mar-02 2022 | $0.00413897 | $0.00399638 | $0.00418331 | $0.00399638 | $309 | - |
| Mar-01 2022 | $0.00399638 | $0.00399638 | $0.00399771 | $0.00399771 | - | - |
| Feb-28 2022 | $0.00399771 | $0.0036138 | $0.00401583 | $0.00365215 | $215 | - |
| Feb-27 2022 | $0.00365215 | $0.00358785 | $0.00387397 | $0.00358785 | $196 | - |
| Feb-26 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Feb-25 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Feb-24 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |