Рыночная кепка $3.21T
1.49%
Объем 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Монеты
33.827
+15
Биржи
885
Последнее обновление
56 секунд тому назад
BANCC (sBanc) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-16 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-15 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-14 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-13 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-12 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-11 2022 | $0.00001756 | $0.00001744 | $0.00001761 | $0.00001761 | - | - |
| Jun-10 2022 | $0.00001761 | $0.00001747 | $0.00002029 | $0.00002029 | - | - |
| Jun-09 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-08 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-07 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-06 2022 | $0.00002029 | $0.00001844 | $0.00002069 | $0.00001844 | - | - |
| Jun-05 2022 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-04 2022 | $0.00001844 | $0.00001834 | $0.00001886 | $0.00001886 | - | - |
| Jun-03 2022 | $0.00001886 | $0.0000188 | $0.00001886 | $0.0000188 | - | - |